시가총액 $2.45T
-2.1%
볼륨 24시간 $128.33B
-25.38%
BTC % 50.66%
-0.21%
ETH % 15.55%
1.02%
코인
26.860
+24
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00402635 | $0.00401262 | $0.0040757 | $0.00406251 | - | - |
| Apr-25 2024 | $0.00407279 | $0.00396984 | $0.00410101 | $0.00405822 | - | - |
| Apr-24 2024 | $0.00404412 | $0.00401809 | $0.00422413 | $0.00416661 | - | - |
| Apr-23 2024 | $0.00415588 | $0.00413589 | $0.00421792 | $0.00419373 | $0 | - |
| Apr-22 2024 | $0.00421316 | $0.0040832 | $0.00421316 | $0.00411155 | - | - |
| Apr-21 2024 | $0.0040951 | $0.00407435 | $0.00413873 | $0.00409504 | - | - |
| Apr-20 2024 | $0.00410024 | $0.00397635 | $0.00410024 | $0.00397926 | - | - |
| Apr-19 2024 | $0.00399127 | $0.00378443 | $0.00408979 | $0.00397763 | - | - |
| Apr-18 2024 | $0.00400526 | $0.00384901 | $0.00401276 | $0.00385659 | - | - |
| Apr-17 2024 | $0.00387924 | $0.00387667 | $0.00420942 | $0.0041681 | - | - |
| Apr-16 2024 | $0.00417281 | $0.00357713 | $0.00417281 | $0.00368719 | $0 | - |
| Apr-15 2024 | $0.00369054 | $0.00364685 | $0.00386629 | $0.00377622 | - | - |
| Apr-14 2024 | $0.00378956 | $0.00356931 | $0.00378956 | $0.00361189 | - | - |
| Apr-13 2024 | $0.00370927 | $0.00353386 | $0.00417503 | $0.0041127 | $0 | - |
| Apr-12 2024 | $0.00410318 | $0.00410318 | $0.00443581 | $0.00439642 | - | - |