Cap Mercado $2.79T -0.03%
Volume 24h $239.86B 11.19%
BTC % 49.77% 0.24%
ETH % 15.41% -0.64%
Moedas 26.137 +20
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.00391872 $0.0038769 $0.0040577 $0.00398642 - -
Mar-26 2024 $0.00399995 $0.00396262 $0.00405858 $0.00398795 - -
Mar-25 2024 $0.00401462 $0.00383361 $0.00403574 $0.00384855 $0 -
Mar-24 2024 $0.00387846 $0.00370358 $0.00387846 $0.00372713 - -
Mar-23 2024 $0.0037533 $0.00368848 $0.00422534 $0.00369402 $1 -
Mar-22 2024 $0.00366801 $0.00362785 $0.00391626 $0.0038968 $0 -
Mar-21 2024 $0.00386825 $0.0038165 $0.00449502 $0.00421348 $0 -
Mar-20 2024 $0.00421315 $0.00337776 $0.00421315 $0.00345943 $1 -
Mar-19 2024 $0.0034325 $0.0034325 $0.00379316 $0.00379316 - -
Mar-18 2024 $0.00378842 $0.00373664 $0.00385701 $0.00383621 - -
Mar-17 2024 $0.00385689 $0.00366043 $0.00387535 $0.00374376 - -
Mar-16 2024 $0.0037316 $0.0037316 $0.00396452 $0.00395339 - -
Mar-15 2024 $0.00391732 $0.00380196 $0.00409565 $0.0040706 - -
Mar-14 2024 $0.00408058 $0.00399637 $0.00419367 $0.00418787 $0 -
Mar-13 2024 $0.00418517 $0.00414492 $0.00492223 $0.00453764 $1 -

Análise histórica e de mercado do preço de Ormeus Coin (ORMEUS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2372 dias, a partir do dia 29-09-2017.