Cap Mercado $2.79T
-0.03%
Volume 24h $239.86B
11.19%
BTC % 49.77%
0.24%
ETH % 15.41%
-0.64%
Moedas
26.137
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00391872 | $0.0038769 | $0.0040577 | $0.00398642 | - | - |
Mar-26 2024 | $0.00399995 | $0.00396262 | $0.00405858 | $0.00398795 | - | - |
Mar-25 2024 | $0.00401462 | $0.00383361 | $0.00403574 | $0.00384855 | $0 | - |
Mar-24 2024 | $0.00387846 | $0.00370358 | $0.00387846 | $0.00372713 | - | - |
Mar-23 2024 | $0.0037533 | $0.00368848 | $0.00422534 | $0.00369402 | $1 | - |
Mar-22 2024 | $0.00366801 | $0.00362785 | $0.00391626 | $0.0038968 | $0 | - |
Mar-21 2024 | $0.00386825 | $0.0038165 | $0.00449502 | $0.00421348 | $0 | - |
Mar-20 2024 | $0.00421315 | $0.00337776 | $0.00421315 | $0.00345943 | $1 | - |
Mar-19 2024 | $0.0034325 | $0.0034325 | $0.00379316 | $0.00379316 | - | - |
Mar-18 2024 | $0.00378842 | $0.00373664 | $0.00385701 | $0.00383621 | - | - |
Mar-17 2024 | $0.00385689 | $0.00366043 | $0.00387535 | $0.00374376 | - | - |
Mar-16 2024 | $0.0037316 | $0.0037316 | $0.00396452 | $0.00395339 | - | - |
Mar-15 2024 | $0.00391732 | $0.00380196 | $0.00409565 | $0.0040706 | - | - |
Mar-14 2024 | $0.00408058 | $0.00399637 | $0.00419367 | $0.00418787 | $0 | - |
Mar-13 2024 | $0.00418517 | $0.00414492 | $0.00492223 | $0.00453764 | $1 | - |