時価総額 $2.45T
-2.03%
ボリューム24h $119.22B
-30.81%
BTC % 50.67%
-0.31%
ETH % 15.63%
1.47%
硬貨
26.860
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00402635 | $0.00401262 | $0.0040757 | $0.00406251 | - | - |
| Apr-25 2024 | $0.00407279 | $0.00396984 | $0.00410101 | $0.00405822 | - | - |
| Apr-24 2024 | $0.00404412 | $0.00401809 | $0.00422413 | $0.00416661 | - | - |
| Apr-23 2024 | $0.00415588 | $0.00413589 | $0.00421792 | $0.00419373 | $0 | - |
| Apr-22 2024 | $0.00421316 | $0.0040832 | $0.00421316 | $0.00411155 | - | - |
| Apr-21 2024 | $0.0040951 | $0.00407435 | $0.00413873 | $0.00409504 | - | - |
| Apr-20 2024 | $0.00410024 | $0.00397635 | $0.00410024 | $0.00397926 | - | - |
| Apr-19 2024 | $0.00399127 | $0.00378443 | $0.00408979 | $0.00397763 | - | - |
| Apr-18 2024 | $0.00400526 | $0.00384901 | $0.00401276 | $0.00385659 | - | - |
| Apr-17 2024 | $0.00387924 | $0.00387667 | $0.00420942 | $0.0041681 | - | - |
| Apr-16 2024 | $0.00417281 | $0.00357713 | $0.00417281 | $0.00368719 | $0 | - |
| Apr-15 2024 | $0.00369054 | $0.00364685 | $0.00386629 | $0.00377622 | - | - |
| Apr-14 2024 | $0.00378956 | $0.00356931 | $0.00378956 | $0.00361189 | - | - |
| Apr-13 2024 | $0.00370927 | $0.00353386 | $0.00417503 | $0.0041127 | $0 | - |
| Apr-12 2024 | $0.00410318 | $0.00410318 | $0.00443581 | $0.00439642 | - | - |