Market Cap $2.50T
-0.59%
Volume 24h $160.15B
-5.77%
BTC % 50.74%
0.33%
ETH % 15.36%
0%
Coins
26.837
+24
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00407279 | $0.00396984 | $0.00410101 | $0.00405822 | - | - |
Apr-24 2024 | $0.00404412 | $0.00401809 | $0.00422413 | $0.00416661 | - | - |
Apr-23 2024 | $0.00415588 | $0.00413589 | $0.00421792 | $0.00419373 | $0 | - |
Apr-22 2024 | $0.00421316 | $0.0040832 | $0.00421316 | $0.00411155 | - | - |
Apr-21 2024 | $0.0040951 | $0.00407435 | $0.00413873 | $0.00409504 | - | - |
Apr-20 2024 | $0.00410024 | $0.00397635 | $0.00410024 | $0.00397926 | - | - |
Apr-19 2024 | $0.00399127 | $0.00378443 | $0.00408979 | $0.00397763 | - | - |
Apr-18 2024 | $0.00400526 | $0.00384901 | $0.00401276 | $0.00385659 | - | - |
Apr-17 2024 | $0.00387924 | $0.00387667 | $0.00420942 | $0.0041681 | - | - |
Apr-16 2024 | $0.00417281 | $0.00357713 | $0.00417281 | $0.00368719 | $0 | - |
Apr-15 2024 | $0.00369054 | $0.00364685 | $0.00386629 | $0.00377622 | - | - |
Apr-14 2024 | $0.00378956 | $0.00356931 | $0.00378956 | $0.00361189 | - | - |
Apr-13 2024 | $0.00370927 | $0.00353386 | $0.00417503 | $0.0041127 | $0 | - |
Apr-12 2024 | $0.00410318 | $0.00410318 | $0.00443581 | $0.00439642 | - | - |
Apr-11 2024 | $0.00437677 | $0.00436404 | $0.00446442 | $0.00440656 | - | - |