Market Cap AU$3.72T -3.06%
Volume 24h AU$223.35B 33.28%
BTC % 50.72% 2.74%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Ormeus Coin ORMEUS

Ormeus Coin (ORMEUS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00608316 AU$0.00599514 AU$0.00612103 AU$0.00606873 - -
May-04 2024 AU$0.00605669 AU$0.00599717 AU$0.00610341 AU$0.00600145 - -
May-03 2024 AU$0.00601244 AU$0.00569007 AU$0.00601244 AU$0.00570286 - -
May-02 2024 AU$0.00572246 AU$0.00554702 AU$0.00573076 AU$0.00564503 - -
May-01 2024 AU$0.00562889 AU$0.00543891 AU$0.00579562 AU$0.00579562 - -
Apr-30 2024 AU$0.00578873 AU$0.00570302 AU$0.00619091 AU$0.00614102 - -
Apr-29 2024 AU$0.00617697 AU$0.00601468 AU$0.00619713 AU$0.00619713 - -
Apr-28 2024 AU$0.00616054 AU$0.00616054 AU$0.00626154 AU$0.00616908 - -
Apr-27 2024 AU$0.00616762 AU$0.00596881 AU$0.00616762 AU$0.00606812 - -
Apr-26 2024 AU$0.00606465 AU$0.00604398 AU$0.00613898 AU$0.00611912 - -
Apr-25 2024 AU$0.0061346 AU$0.00597953 AU$0.00617711 AU$0.00611266 - -
Apr-24 2024 AU$0.00609142 AU$0.00605222 AU$0.00636256 AU$0.00627592 - -
Apr-23 2024 AU$0.00625976 AU$0.00622964 AU$0.0063532 AU$0.00631676 AU$0 -
Apr-22 2024 AU$0.00634603 AU$0.00615029 AU$0.00634603 AU$0.00619298 - -
Apr-21 2024 AU$0.00616821 AU$0.00613695 AU$0.00623392 AU$0.00616811 - -

Historical and market price analysis of Ormeus Coin (ORMEUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2411 days, from day 09-30-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50624 AUD.