Market Cap zł10.00T -1.9%
Volume 24h zł487.64B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Ormeus Coin ORMEUS

Ormeus Coin (ORMEUS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.016197 zł0.015963 zł0.016298 zł0.016159 - -
May-04 2024 zł0.016127 zł0.015968 zł0.016251 zł0.015979 - -
May-03 2024 zł0.016009 zł0.01515 zł0.016009 zł0.015184 - -
May-02 2024 zł0.015237 zł0.014769 zł0.015259 zł0.01503 - -
May-01 2024 zł0.014987 zł0.014482 zł0.015431 zł0.015431 - -
Apr-30 2024 zł0.015413 zł0.015185 zł0.016484 zł0.016351 - -
Apr-29 2024 zł0.016447 zł0.016015 zł0.0165 zł0.0165 - -
Apr-28 2024 zł0.016403 zł0.016403 zł0.016672 zł0.016426 - -
Apr-27 2024 zł0.016422 zł0.015893 zł0.016422 zł0.016157 - -
Apr-26 2024 zł0.016148 zł0.016093 zł0.016346 zł0.016293 - -
Apr-25 2024 zł0.016334 zł0.015921 zł0.016447 zł0.016276 - -
Apr-24 2024 zł0.016219 zł0.016115 zł0.016941 zł0.01671 - -
Apr-23 2024 zł0.016667 zł0.016587 zł0.016916 zł0.016819 zł0 -
Apr-22 2024 zł0.016897 zł0.016376 zł0.016897 zł0.016489 - -
Apr-21 2024 zł0.016423 zł0.01634 zł0.016598 zł0.016423 - -

Historical and market price analysis of Ormeus Coin (ORMEUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2411 days, from day 09-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01063 PLN.