Market Cap Bs.90.47T -3.18%
Volume 24h Bs.5.44T 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Ormeus Coin ORMEUS

Ormeus Coin (ORMEUS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.147534 Bs.0.145399 Bs.0.148452 Bs.0.147184 - -
May-04 2024 Bs.0.146892 Bs.0.145448 Bs.0.148025 Bs.0.145552 - -
May-03 2024 Bs.0.145818 Bs.0.138 Bs.0.145818 Bs.0.13831 - -
May-02 2024 Bs.0.138786 Bs.0.134531 Bs.0.138987 Bs.0.136908 - -
May-01 2024 Bs.0.136516 Bs.0.131909 Bs.0.14056 Bs.0.14056 - -
Apr-30 2024 Bs.0.140393 Bs.0.138314 Bs.0.150147 Bs.0.148937 - -
Apr-29 2024 Bs.0.149809 Bs.0.145873 Bs.0.150298 Bs.0.150298 - -
Apr-28 2024 Bs.0.14941 Bs.0.14941 Bs.0.15186 Bs.0.149617 - -
Apr-27 2024 Bs.0.149582 Bs.0.14476 Bs.0.149582 Bs.0.147169 - -
Apr-26 2024 Bs.0.147085 Bs.0.146583 Bs.0.148887 Bs.0.148406 - -
Apr-25 2024 Bs.0.148781 Bs.0.14502 Bs.0.149812 Bs.0.148249 - -
Apr-24 2024 Bs.0.147734 Bs.0.146783 Bs.0.15431 Bs.0.152208 - -
Apr-23 2024 Bs.0.151817 Bs.0.151086 Bs.0.154083 Bs.0.153199 Bs.0 -
Apr-22 2024 Bs.0.153909 Bs.0.149162 Bs.0.153909 Bs.0.150197 - -
Apr-21 2024 Bs.0.149596 Bs.0.148838 Bs.0.15119 Bs.0.149594 - -

Historical and market price analysis of Ormeus Coin (ORMEUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2411 days, from day 09-30-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.