Market Cap CA$3.42T 0.29%
Volume 24h CA$158.98B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
Ormeus Coin ORMEUS

Ormeus Coin (ORMEUS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00552276 CA$0.00544284 CA$0.00555714 CA$0.00550966 - -
May-04 2024 CA$0.00549873 CA$0.00544469 CA$0.00554114 CA$0.00544857 - -
May-03 2024 CA$0.00545856 CA$0.00516588 CA$0.00545856 CA$0.00517749 - -
May-02 2024 CA$0.00519528 CA$0.00503601 CA$0.00520283 CA$0.00512499 - -
May-01 2024 CA$0.00511034 CA$0.00493786 CA$0.0052617 CA$0.0052617 - -
Apr-30 2024 CA$0.00525545 CA$0.00517764 CA$0.00562058 CA$0.00557529 - -
Apr-29 2024 CA$0.00560793 CA$0.00546059 CA$0.00562623 CA$0.00562623 - -
Apr-28 2024 CA$0.00559301 CA$0.00559301 CA$0.00568471 CA$0.00560077 - -
Apr-27 2024 CA$0.00559944 CA$0.00541894 CA$0.00559944 CA$0.0055091 - -
Apr-26 2024 CA$0.00550595 CA$0.00548718 CA$0.00557343 CA$0.00555541 - -
Apr-25 2024 CA$0.00556946 CA$0.00542867 CA$0.00560806 CA$0.00554954 - -
Apr-24 2024 CA$0.00553026 CA$0.00549467 CA$0.00577642 CA$0.00569776 - -
Apr-23 2024 CA$0.00568309 CA$0.00565575 CA$0.00576792 CA$0.00573484 CA$0 -
Apr-22 2024 CA$0.00576141 CA$0.0055837 CA$0.00576141 CA$0.00562246 - -
Apr-21 2024 CA$0.00559997 CA$0.00557159 CA$0.00565963 CA$0.00559988 - -

Historical and market price analysis of Ormeus Coin (ORMEUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2411 days, from day 09-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36748 CAD.