Market Cap CHF2.25T -2.2%
Volume 24h CHF118.66B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Ormeus Coin ORMEUS

Ormeus Coin (ORMEUS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00365404 CHF0.00360116 CHF0.00367678 CHF0.00364537 - -
May-04 2024 CHF0.00363814 CHF0.00360239 CHF0.0036662 CHF0.00360495 - -
May-03 2024 CHF0.00361156 CHF0.00341792 CHF0.00361156 CHF0.0034256 - -
May-02 2024 CHF0.00343737 CHF0.00333199 CHF0.00344236 CHF0.00339086 - -
May-01 2024 CHF0.00338117 CHF0.00326705 CHF0.00348131 CHF0.00348131 - -
Apr-30 2024 CHF0.00347718 CHF0.00342569 CHF0.00371876 CHF0.00368879 - -
Apr-29 2024 CHF0.00371039 CHF0.0036129 CHF0.0037225 CHF0.0037225 - -
Apr-28 2024 CHF0.00370052 CHF0.00370052 CHF0.00376119 CHF0.00370565 - -
Apr-27 2024 CHF0.00370477 CHF0.00358535 CHF0.00370477 CHF0.003645 - -
Apr-26 2024 CHF0.00364292 CHF0.0036305 CHF0.00368757 CHF0.00367564 - -
Apr-25 2024 CHF0.00368494 CHF0.00359179 CHF0.00371047 CHF0.00367176 - -
Apr-24 2024 CHF0.003659 CHF0.00363545 CHF0.00382187 CHF0.00376982 - -
Apr-23 2024 CHF0.00376012 CHF0.00374203 CHF0.00381624 CHF0.00379436 CHF0 -
Apr-22 2024 CHF0.00381194 CHF0.00369436 CHF0.00381194 CHF0.00372 - -
Apr-21 2024 CHF0.00370512 CHF0.00368635 CHF0.00374459 CHF0.00370507 - -

Historical and market price analysis of Ormeus Coin (ORMEUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2411 days, from day 09-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90477 CHF.