Market Cap AR$2,179.36T -3.34%
Volume 24h AR$131.05T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Ormeus Coin ORMEUS

Ormeus Coin (ORMEUS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$3.5550 AR$3.5035 AR$3.5771 AR$3.5465 - -
May-04 2024 AR$3.5395 AR$3.5047 AR$3.5668 AR$3.5072 - -
May-03 2024 AR$3.5136 AR$3.3252 AR$3.5136 AR$3.3327 - -
May-02 2024 AR$3.3442 AR$3.2416 AR$3.3490 AR$3.2989 - -
May-01 2024 AR$3.2895 AR$3.1785 AR$3.3869 AR$3.3869 - -
Apr-30 2024 AR$3.3829 AR$3.3328 AR$3.6179 AR$3.5888 - -
Apr-29 2024 AR$3.6098 AR$3.5149 AR$3.6216 AR$3.6216 - -
Apr-28 2024 AR$3.6002 AR$3.6002 AR$3.6592 AR$3.6052 - -
Apr-27 2024 AR$3.6043 AR$3.4881 AR$3.6043 AR$3.5462 - -
Apr-26 2024 AR$3.5441 AR$3.5321 AR$3.5876 AR$3.5760 - -
Apr-25 2024 AR$3.5850 AR$3.4944 AR$3.6099 AR$3.5722 - -
Apr-24 2024 AR$3.5598 AR$3.5369 AR$3.7182 AR$3.6676 - -
Apr-23 2024 AR$3.6582 AR$3.6406 AR$3.7128 AR$3.6915 AR$11 -
Apr-22 2024 AR$3.7086 AR$3.5942 AR$3.7086 AR$3.6191 - -
Apr-21 2024 AR$3.6047 AR$3.5864 AR$3.6431 AR$3.6046 - -

Historical and market price analysis of Ormeus Coin (ORMEUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2411 days, from day 09-30-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25 ARS.