Market Cap R45.83T -3.18%
Volume 24h R2.76T 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Ormeus Coin ORMEUS

Ormeus Coin (ORMEUS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.074735 R0.073653 R0.0752 R0.074558 - -
May-04 2024 R0.07441 R0.073678 R0.074984 R0.073731 - -
May-03 2024 R0.073866 R0.069905 R0.073866 R0.070063 - -
May-02 2024 R0.070303 R0.068148 R0.070405 R0.069352 - -
May-01 2024 R0.069154 R0.06682 R0.071202 R0.071202 - -
Apr-30 2024 R0.071118 R0.070065 R0.076059 R0.075446 - -
Apr-29 2024 R0.075887 R0.073893 R0.076135 R0.076135 - -
Apr-28 2024 R0.075685 R0.075685 R0.076926 R0.07579 - -
Apr-27 2024 R0.075772 R0.07333 R0.075772 R0.07455 - -
Apr-26 2024 R0.074507 R0.074253 R0.075421 R0.075177 - -
Apr-25 2024 R0.075367 R0.073462 R0.075889 R0.075097 - -
Apr-24 2024 R0.074836 R0.074355 R0.078167 R0.077103 - -
Apr-23 2024 R0.076904 R0.076534 R0.078052 R0.077605 R0 -
Apr-22 2024 R0.077964 R0.07556 R0.077964 R0.076084 - -
Apr-21 2024 R0.07578 R0.075396 R0.076587 R0.075778 - -

Historical and market price analysis of Ormeus Coin (ORMEUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2411 days, from day 09-30-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50505 ZAR.