Market Cap CL$2,284.93T -4.54%
Volume 24h CL$141.55T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Ormeus Coin ORMEUS

Ormeus Coin (ORMEUS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$3.6971 CL$3.6809 CL$3.8310 CL$3.7760 - -
May-05 2024 CL$3.7569 CL$3.7025 CL$3.7803 CL$3.7480 - -
May-04 2024 CL$3.7406 CL$3.7038 CL$3.7694 CL$3.7064 - -
May-03 2024 CL$3.7132 CL$3.5141 CL$3.7132 CL$3.5220 - -
May-02 2024 CL$3.5341 CL$3.4258 CL$3.5393 CL$3.4863 - -
May-01 2024 CL$3.4764 CL$3.3590 CL$3.5793 CL$3.5793 - -
Apr-30 2024 CL$3.5751 CL$3.5221 CL$3.8235 CL$3.7926 - -
Apr-29 2024 CL$3.8148 CL$3.7146 CL$3.8273 CL$3.8273 - -
Apr-28 2024 CL$3.8047 CL$3.8047 CL$3.8671 CL$3.8100 - -
Apr-27 2024 CL$3.8091 CL$3.6863 CL$3.8091 CL$3.7476 - -
Apr-26 2024 CL$3.7455 CL$3.7327 CL$3.7914 CL$3.7791 - -
Apr-25 2024 CL$3.7887 CL$3.6929 CL$3.8149 CL$3.7751 - -
Apr-24 2024 CL$3.7620 CL$3.7378 CL$3.9295 CL$3.8760 - -
Apr-23 2024 CL$3.8660 CL$3.8474 CL$3.9237 CL$3.9012 CL$11 -
Apr-22 2024 CL$3.9193 CL$3.7984 CL$3.9193 CL$3.8247 - -

Historical and market price analysis of Ormeus Coin (ORMEUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2412 days, from day 09-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.