Market Cap R42.43T -3.2%
Volume 24h R3.91T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 31 Seconds ago
Orlando Chain ORL

Orlando Chain (ORL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-28 2023 R0.00765532 R0.00765532 R0.00765532 R0.00765532 - -
Feb-27 2023 R0.00765532 R0.00765532 R0.00765532 R0.00765532 - -
Feb-26 2023 R0.00765532 R0.00765532 R0.00765532 R0.00765532 - -
Feb-25 2023 R0.00765532 R0.00765532 R0.00765532 R0.00765532 - -
Feb-24 2023 R0.00765532 R0.00765532 R0.00765532 R0.00765532 - -
Feb-23 2023 R0.00765532 R0.00765532 R0.00765532 R0.00765532 - -
Feb-22 2023 R0.00765532 R0.0075599 R0.00775594 R0.00772118 - -
Feb-21 2023 R0.00772148 R0.0076877 R0.00788632 R0.00784172 R745 -
Feb-20 2023 R0.00784041 R0.0076804 R0.00794684 R0.0077516 R191 -
Feb-19 2023 R0.0077704 R0.00771859 R0.00791657 R0.00779266 R78 -
Feb-18 2023 R0.00779266 R0.00777641 R0.00779266 R0.00777641 - -
Feb-17 2023 R0.00777641 R0.00753772 R0.00788075 R0.00759253 - -
Feb-16 2023 R0.00758601 R0.00756115 R0.00813591 R0.00790025 R4,931 -
Feb-15 2023 R0.00790043 R0.00734157 R0.00791925 R0.00738756 R1,296 -
Feb-14 2023 R0.00742073 R0.00724248 R0.00751516 R0.00735494 R1,733 -

Historical and market price analysis of Orlando Chain (ORL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 173 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.