Market Cap CL$2,176.45T -4.05%
Volume 24h CL$203.68T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 6 Seconds ago
Orlando Chain ORL

Orlando Chain (ORL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-28 2023 CL$0.395656 CL$0.395656 CL$0.395656 CL$0.395656 - -
Feb-27 2023 CL$0.395656 CL$0.395656 CL$0.395656 CL$0.395656 - -
Feb-26 2023 CL$0.395656 CL$0.395656 CL$0.395656 CL$0.395656 - -
Feb-25 2023 CL$0.395656 CL$0.395656 CL$0.395656 CL$0.395656 - -
Feb-24 2023 CL$0.395656 CL$0.395656 CL$0.395656 CL$0.395656 - -
Feb-23 2023 CL$0.395656 CL$0.395656 CL$0.395656 CL$0.395656 - -
Feb-22 2023 CL$0.395656 CL$0.390724 CL$0.400856 CL$0.39906 - -
Feb-21 2023 CL$0.399075 CL$0.397329 CL$0.407594 CL$0.405289 CL$38,500 -
Feb-20 2023 CL$0.405222 CL$0.396952 CL$0.410722 CL$0.400631 CL$9,858 -
Feb-19 2023 CL$0.401603 CL$0.398925 CL$0.409158 CL$0.402754 CL$4,026 -
Feb-18 2023 CL$0.402754 CL$0.401914 CL$0.402754 CL$0.401914 - -
Feb-17 2023 CL$0.401914 CL$0.389577 CL$0.407307 CL$0.39241 - -
Feb-16 2023 CL$0.392074 CL$0.390788 CL$0.420494 CL$0.408314 CL$254,838 -
Feb-15 2023 CL$0.408324 CL$0.37944 CL$0.409297 CL$0.381817 CL$66,998 -
Feb-14 2023 CL$0.383531 CL$0.374318 CL$0.388412 CL$0.380131 CL$89,587 -

Historical and market price analysis of Orlando Chain (ORL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 173 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.