Market Cap MX$38.65T -1.88%
Volume 24h MX$3.04T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 49 Seconds ago
Orlando Chain ORL

Orlando Chain (ORL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-28 2023 MX$0.00698492 MX$0.00698492 MX$0.00698492 MX$0.00698492 - -
Feb-27 2023 MX$0.00698492 MX$0.00698492 MX$0.00698492 MX$0.00698492 - -
Feb-26 2023 MX$0.00698492 MX$0.00698492 MX$0.00698492 MX$0.00698492 - -
Feb-25 2023 MX$0.00698492 MX$0.00698492 MX$0.00698492 MX$0.00698492 - -
Feb-24 2023 MX$0.00698492 MX$0.00698492 MX$0.00698492 MX$0.00698492 - -
Feb-23 2023 MX$0.00698492 MX$0.00698492 MX$0.00698492 MX$0.00698492 - -
Feb-22 2023 MX$0.00698492 MX$0.00689785 MX$0.00707673 MX$0.00704502 - -
Feb-21 2023 MX$0.00704528 MX$0.00701446 MX$0.00719569 MX$0.007155 MX$680 -
Feb-20 2023 MX$0.0071538 MX$0.0070078 MX$0.00725091 MX$0.00707276 MX$174 -
Feb-19 2023 MX$0.00708992 MX$0.00704265 MX$0.00722329 MX$0.00711023 MX$71 -
Feb-18 2023 MX$0.00711023 MX$0.00709541 MX$0.00711023 MX$0.00709541 - -
Feb-17 2023 MX$0.00709541 MX$0.00687762 MX$0.00719061 MX$0.00692763 - -
Feb-16 2023 MX$0.00692168 MX$0.00689899 MX$0.00742342 MX$0.0072084 MX$4,499 -
Feb-15 2023 MX$0.00720857 MX$0.00669865 MX$0.00722574 MX$0.00674061 MX$1,183 -
Feb-14 2023 MX$0.00677087 MX$0.00660823 MX$0.00685703 MX$0.00671085 MX$1,582 -

Historical and market price analysis of Orlando Chain (ORL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 173 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9623 MXN.