Market Cap AU$3.47T -2.96%
Volume 24h AU$324.67B 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 42 Seconds ago
Orlando Chain ORL

Orlando Chain (ORL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-28 2023 AU$0.00062961 AU$0.00062961 AU$0.00062961 AU$0.00062961 - -
Feb-27 2023 AU$0.00062961 AU$0.00062961 AU$0.00062961 AU$0.00062961 - -
Feb-26 2023 AU$0.00062961 AU$0.00062961 AU$0.00062961 AU$0.00062961 - -
Feb-25 2023 AU$0.00062961 AU$0.00062961 AU$0.00062961 AU$0.00062961 - -
Feb-24 2023 AU$0.00062961 AU$0.00062961 AU$0.00062961 AU$0.00062961 - -
Feb-23 2023 AU$0.00062961 AU$0.00062961 AU$0.00062961 AU$0.00062961 - -
Feb-22 2023 AU$0.00062961 AU$0.00062176 AU$0.00063788 AU$0.00063502 - -
Feb-21 2023 AU$0.00063505 AU$0.00063227 AU$0.00064861 AU$0.00064494 AU$61 -
Feb-20 2023 AU$0.00064483 AU$0.00063167 AU$0.00065358 AU$0.00063753 AU$16 -
Feb-19 2023 AU$0.00063907 AU$0.00063481 AU$0.00065109 AU$0.0006409 AU$6 -
Feb-18 2023 AU$0.0006409 AU$0.00063957 AU$0.0006409 AU$0.00063957 - -
Feb-17 2023 AU$0.00063957 AU$0.00061993 AU$0.00064815 AU$0.00062444 - -
Feb-16 2023 AU$0.00062391 AU$0.00062186 AU$0.00066913 AU$0.00064975 AU$406 -
Feb-15 2023 AU$0.00064977 AU$0.0006038 AU$0.00065131 AU$0.00060759 AU$107 -
Feb-14 2023 AU$0.00061031 AU$0.00059565 AU$0.00061808 AU$0.0006049 AU$143 -

Historical and market price analysis of Orlando Chain (ORL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 173 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52896 AUD.