Market Cap NZ$3.91T 3.14%
Volume 24h NZ$300.87B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Orlando Chain ORL

Orlando Chain (ORL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-28 2023 NZ$0.00069445 NZ$0.00069445 NZ$0.00069445 NZ$0.00069445 - -
Feb-27 2023 NZ$0.00069445 NZ$0.00069445 NZ$0.00069445 NZ$0.00069445 - -
Feb-26 2023 NZ$0.00069445 NZ$0.00069445 NZ$0.00069445 NZ$0.00069445 - -
Feb-25 2023 NZ$0.00069445 NZ$0.00069445 NZ$0.00069445 NZ$0.00069445 - -
Feb-24 2023 NZ$0.00069445 NZ$0.00069445 NZ$0.00069445 NZ$0.00069445 - -
Feb-23 2023 NZ$0.00069445 NZ$0.00069445 NZ$0.00069445 NZ$0.00069445 - -
Feb-22 2023 NZ$0.00069445 NZ$0.00068579 NZ$0.00070358 NZ$0.00070042 - -
Feb-21 2023 NZ$0.00070045 NZ$0.00069738 NZ$0.0007154 NZ$0.00071136 NZ$68 -
Feb-20 2023 NZ$0.00071124 NZ$0.00069672 NZ$0.00072089 NZ$0.00070318 NZ$17 -
Feb-19 2023 NZ$0.00070489 NZ$0.00070019 NZ$0.00071815 NZ$0.00070691 NZ$7 -
Feb-18 2023 NZ$0.00070691 NZ$0.00070543 NZ$0.00070691 NZ$0.00070543 - -
Feb-17 2023 NZ$0.00070543 NZ$0.00068378 NZ$0.0007149 NZ$0.00068875 - -
Feb-16 2023 NZ$0.00068816 NZ$0.0006859 NZ$0.00073804 NZ$0.00071667 NZ$447 -
Feb-15 2023 NZ$0.00071668 NZ$0.00066599 NZ$0.00071839 NZ$0.00067016 NZ$118 -
Feb-14 2023 NZ$0.00067317 NZ$0.000657 NZ$0.00068173 NZ$0.0006672 NZ$157 -

Historical and market price analysis of Orlando Chain (ORL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 173 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68642 NZD.