Market Cap Tk250.37T 1.02%
Volume 24h Tk19.04T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
Orlando Chain ORL

Orlando Chain (ORL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-28 2023 Tk0.045188 Tk0.045188 Tk0.045188 Tk0.045188 - -
Feb-27 2023 Tk0.045188 Tk0.045188 Tk0.045188 Tk0.045188 - -
Feb-26 2023 Tk0.045188 Tk0.045188 Tk0.045188 Tk0.045188 - -
Feb-25 2023 Tk0.045188 Tk0.045188 Tk0.045188 Tk0.045188 - -
Feb-24 2023 Tk0.045188 Tk0.045188 Tk0.045188 Tk0.045188 - -
Feb-23 2023 Tk0.045188 Tk0.045188 Tk0.045188 Tk0.045188 - -
Feb-22 2023 Tk0.045188 Tk0.044625 Tk0.045782 Tk0.045577 - -
Feb-21 2023 Tk0.045579 Tk0.045379 Tk0.046552 Tk0.046289 Tk4,397 -
Feb-20 2023 Tk0.046281 Tk0.045336 Tk0.046909 Tk0.045757 Tk1,126 -
Feb-19 2023 Tk0.045868 Tk0.045562 Tk0.04673 Tk0.045999 Tk460 -
Feb-18 2023 Tk0.045999 Tk0.045903 Tk0.045999 Tk0.045903 - -
Feb-17 2023 Tk0.045903 Tk0.044494 Tk0.046519 Tk0.044818 - -
Feb-16 2023 Tk0.044779 Tk0.044632 Tk0.048025 Tk0.046634 Tk29,106 -
Feb-15 2023 Tk0.046635 Tk0.043336 Tk0.046746 Tk0.043608 Tk7,652 -
Feb-14 2023 Tk0.043803 Tk0.042751 Tk0.044361 Tk0.043415 Tk10,232 -

Historical and market price analysis of Orlando Chain (ORL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 173 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.