Market Cap Bs.83.28T 2.12%
Volume 24h Bs.6.31T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 1 minute ago
Orlando Chain ORL

Orlando Chain (ORL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-28 2023 Bs.0.015 Bs.0.015 Bs.0.015 Bs.0.015 - -
Feb-27 2023 Bs.0.015 Bs.0.015 Bs.0.015 Bs.0.015 - -
Feb-26 2023 Bs.0.015 Bs.0.015 Bs.0.015 Bs.0.015 - -
Feb-25 2023 Bs.0.015 Bs.0.015 Bs.0.015 Bs.0.015 - -
Feb-24 2023 Bs.0.015 Bs.0.015 Bs.0.015 Bs.0.015 - -
Feb-23 2023 Bs.0.015 Bs.0.015 Bs.0.015 Bs.0.015 - -
Feb-22 2023 Bs.0.015 Bs.0.014813 Bs.0.015197 Bs.0.015129 - -
Feb-21 2023 Bs.0.01513 Bs.0.015063 Bs.0.015453 Bs.0.015365 Bs.1,460 -
Feb-20 2023 Bs.0.015363 Bs.0.015049 Bs.0.015571 Bs.0.015189 Bs.374 -
Feb-19 2023 Bs.0.015225 Bs.0.015124 Bs.0.015512 Bs.0.015269 Bs.153 -
Feb-18 2023 Bs.0.015269 Bs.0.015237 Bs.0.015269 Bs.0.015237 - -
Feb-17 2023 Bs.0.015237 Bs.0.01477 Bs.0.015442 Bs.0.014877 - -
Feb-16 2023 Bs.0.014864 Bs.0.014815 Bs.0.015942 Bs.0.01548 Bs.9,662 -
Feb-15 2023 Bs.0.01548 Bs.0.014385 Bs.0.015517 Bs.0.014475 Bs.2,540 -
Feb-14 2023 Bs.0.01454 Bs.0.014191 Bs.0.014725 Bs.0.014411 Bs.3,396 -

Historical and market price analysis of Orlando Chain (ORL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 173 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.