Market Cap CA$3.15T -1.13%
Volume 24h CA$288.61B 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Orlando Chain ORL

Orlando Chain (ORL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-28 2023 CA$0.00056573 CA$0.00056573 CA$0.00056573 CA$0.00056573 - -
Feb-27 2023 CA$0.00056573 CA$0.00056573 CA$0.00056573 CA$0.00056573 - -
Feb-26 2023 CA$0.00056573 CA$0.00056573 CA$0.00056573 CA$0.00056573 - -
Feb-25 2023 CA$0.00056573 CA$0.00056573 CA$0.00056573 CA$0.00056573 - -
Feb-24 2023 CA$0.00056573 CA$0.00056573 CA$0.00056573 CA$0.00056573 - -
Feb-23 2023 CA$0.00056573 CA$0.00056573 CA$0.00056573 CA$0.00056573 - -
Feb-22 2023 CA$0.00056573 CA$0.00055868 CA$0.00057317 CA$0.0005706 - -
Feb-21 2023 CA$0.00057062 CA$0.00056813 CA$0.00058281 CA$0.00057951 CA$55 -
Feb-20 2023 CA$0.00057941 CA$0.00056759 CA$0.00058728 CA$0.00057285 CA$14 -
Feb-19 2023 CA$0.00057424 CA$0.00057041 CA$0.00058504 CA$0.00057588 CA$6 -
Feb-18 2023 CA$0.00057588 CA$0.00057468 CA$0.00057588 CA$0.00057468 - -
Feb-17 2023 CA$0.00057468 CA$0.00055704 CA$0.00058239 CA$0.00056109 - -
Feb-16 2023 CA$0.00056061 CA$0.00055877 CA$0.00060125 CA$0.00058383 CA$364 -
Feb-15 2023 CA$0.00058385 CA$0.00054255 CA$0.00058524 CA$0.00054595 CA$96 -
Feb-14 2023 CA$0.0005484 CA$0.00053522 CA$0.00055538 CA$0.00054354 CA$128 -

Historical and market price analysis of Orlando Chain (ORL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 173 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37385 CAD.