Market Cap AR$1,981.14T -3.34%
Volume 24h AR$185.93T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Orlando Chain ORL

Orlando Chain (ORL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-28 2023 AR$0.359416 AR$0.359416 AR$0.359416 AR$0.359416 - -
Feb-27 2023 AR$0.359416 AR$0.359416 AR$0.359416 AR$0.359416 - -
Feb-26 2023 AR$0.359416 AR$0.359416 AR$0.359416 AR$0.359416 - -
Feb-25 2023 AR$0.359416 AR$0.359416 AR$0.359416 AR$0.359416 - -
Feb-24 2023 AR$0.359416 AR$0.359416 AR$0.359416 AR$0.359416 - -
Feb-23 2023 AR$0.359416 AR$0.359416 AR$0.359416 AR$0.359416 - -
Feb-22 2023 AR$0.359416 AR$0.354936 AR$0.36414 AR$0.362509 - -
Feb-21 2023 AR$0.362522 AR$0.360936 AR$0.370262 AR$0.368168 AR$34,974 -
Feb-20 2023 AR$0.368106 AR$0.360594 AR$0.373103 AR$0.363936 AR$8,955 -
Feb-19 2023 AR$0.364819 AR$0.362387 AR$0.371682 AR$0.365864 AR$3,657 -
Feb-18 2023 AR$0.365864 AR$0.365101 AR$0.365864 AR$0.365101 - -
Feb-17 2023 AR$0.365101 AR$0.353895 AR$0.37 AR$0.356468 - -
Feb-16 2023 AR$0.356162 AR$0.354995 AR$0.38198 AR$0.370916 AR$231,496 -
Feb-15 2023 AR$0.370924 AR$0.344686 AR$0.371808 AR$0.346845 AR$60,861 -
Feb-14 2023 AR$0.348402 AR$0.340033 AR$0.352836 AR$0.345314 AR$81,381 -

Historical and market price analysis of Orlando Chain (ORL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 173 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.