Market Cap Rp36,810.38T -2.55%
Volume 24h Rp3,085.66T 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
Orlando Chain ORL

Orlando Chain (ORL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-28 2023 Rp6.662 Rp6.662 Rp6.662 Rp6.662 - -
Feb-27 2023 Rp6.662 Rp6.662 Rp6.662 Rp6.662 - -
Feb-26 2023 Rp6.662 Rp6.662 Rp6.662 Rp6.662 - -
Feb-25 2023 Rp6.662 Rp6.662 Rp6.662 Rp6.662 - -
Feb-24 2023 Rp6.662 Rp6.662 Rp6.662 Rp6.662 - -
Feb-23 2023 Rp6.662 Rp6.662 Rp6.662 Rp6.662 - -
Feb-22 2023 Rp6.662 Rp6.579 Rp6.749 Rp6.719 - -
Feb-21 2023 Rp6.719 Rp6.690 Rp6.863 Rp6.824 Rp648,266 -
Feb-20 2023 Rp6.823 Rp6.683 Rp6.915 Rp6.745 Rp165,990 -
Feb-19 2023 Rp6.762 Rp6.717 Rp6.889 Rp6.781 Rp67,787 -
Feb-18 2023 Rp6.781 Rp6.767 Rp6.781 Rp6.767 - -
Feb-17 2023 Rp6.767 Rp6.559 Rp6.858 Rp6.607 - -
Feb-16 2023 Rp6.601 Rp6.580 Rp7.080 Rp6.875 Rp4,290,980 -
Feb-15 2023 Rp6.875 Rp6.389 Rp6.891 Rp6.429 Rp1,128,115 -
Feb-14 2023 Rp6.457 Rp6.302 Rp6.540 Rp6.400 Rp1,508,468 -

Historical and market price analysis of Orlando Chain (ORL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 173 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16178.33743 IDR.