Market Cap zł9.32T 3.34%
Volume 24h zł707.16B -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 43 Seconds ago
Orlando Chain ORL

Orlando Chain (ORL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-28 2023 zł0.00166618 zł0.00166618 zł0.00166618 zł0.00166618 - -
Feb-27 2023 zł0.00166618 zł0.00166618 zł0.00166618 zł0.00166618 - -
Feb-26 2023 zł0.00166618 zł0.00166618 zł0.00166618 zł0.00166618 - -
Feb-25 2023 zł0.00166618 zł0.00166618 zł0.00166618 zł0.00166618 - -
Feb-24 2023 zł0.00166618 zł0.00166618 zł0.00166618 zł0.00166618 - -
Feb-23 2023 zł0.00166618 zł0.00166618 zł0.00166618 zł0.00166618 - -
Feb-22 2023 zł0.00166618 zł0.00164541 zł0.00168808 zł0.00168051 - -
Feb-21 2023 zł0.00168057 zł0.00167322 zł0.00171645 zł0.00170675 zł162 -
Feb-20 2023 zł0.00170646 zł0.00167163 zł0.00172962 zł0.00168713 zł42 -
Feb-19 2023 zł0.00169122 zł0.00167995 zł0.00172304 zł0.00169607 zł17 -
Feb-18 2023 zł0.00169607 zł0.00169253 zł0.00169607 zł0.00169253 - -
Feb-17 2023 zł0.00169253 zł0.00164058 zł0.00171524 zł0.00165251 - -
Feb-16 2023 zł0.00165109 zł0.00164568 zł0.00177078 zł0.00171948 zł1,073 -
Feb-15 2023 zł0.00171952 zł0.00159789 zł0.00172362 zł0.0016079 zł282 -
Feb-14 2023 zł0.00161512 zł0.00157632 zł0.00163567 zł0.0016008 zł377 -

Historical and market price analysis of Orlando Chain (ORL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 173 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04618 PLN.