Market Cap NZ$4.50T 1.48%
Volume 24h NZ$413.45B 15.6%
BTC % 50.27% -0.77%
ETH % 16.54% 3.02%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
ORIGYN Foundation OGY

ORIGYN Foundation (OGY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.011935 NZ$0.0113 NZ$0.011935 NZ$0.011509 NZ$491,243 -
May-19 2024 NZ$0.01151 NZ$0.011266 NZ$0.011603 NZ$0.011291 NZ$399,649 -
May-18 2024 NZ$0.011307 NZ$0.01128 NZ$0.011558 NZ$0.011392 NZ$470,569 -
May-17 2024 NZ$0.011353 NZ$0.011154 NZ$0.011448 NZ$0.011222 NZ$601,525 -
May-16 2024 NZ$0.011196 NZ$0.011015 NZ$0.011339 NZ$0.011301 NZ$498,164 -
May-15 2024 NZ$0.01128 NZ$0.010482 NZ$0.011316 NZ$0.010499 NZ$505,864 -
May-14 2024 NZ$0.010454 NZ$0.010454 NZ$0.010745 NZ$0.010682 NZ$582,267 -
May-13 2024 NZ$0.010677 NZ$0.010428 NZ$0.010775 NZ$0.010477 NZ$484,957 -
May-12 2024 NZ$0.01047 NZ$0.010309 NZ$0.010544 NZ$0.010414 NZ$619,186 -
May-11 2024 NZ$0.010396 NZ$0.010224 NZ$0.010482 NZ$0.010224 NZ$481,135 -
May-10 2024 NZ$0.010298 NZ$0.010256 NZ$0.010837 NZ$0.01075 NZ$534,444 -
May-09 2024 NZ$0.010753 NZ$0.010247 NZ$0.010785 NZ$0.010627 NZ$508,922 -
May-08 2024 NZ$0.010473 NZ$0.010345 NZ$0.010784 NZ$0.010748 NZ$485,925 -
May-07 2024 NZ$0.010754 NZ$0.010754 NZ$0.011201 NZ$0.011201 NZ$335,716 -
May-06 2024 NZ$0.011189 NZ$0.010732 NZ$0.01159 NZ$0.010791 NZ$363,177 -

Historical and market price analysis of ORIGYN Foundation (OGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 704 days, from day 06-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63846 NZD.