Market Cap CN¥19.60T 7.61%
Volume 24h CN¥2.19T 60.12%
BTC % 50.53% -2.49%
ETH % 16.45% 11.24%
Coins 27.225 +27
Exchanges 885
Last update 14 Seconds ago
ORIGYN Foundation OGY

ORIGYN Foundation (OGY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.051649 CN¥0.048901 CN¥0.051649 CN¥0.049803 CN¥2,125,724 -
May-19 2024 CN¥0.049808 CN¥0.048753 CN¥0.05021 CN¥0.048859 CN¥1,729,377 -
May-18 2024 CN¥0.048929 CN¥0.048812 CN¥0.050016 CN¥0.049295 CN¥2,036,264 -
May-17 2024 CN¥0.049127 CN¥0.048268 CN¥0.049541 CN¥0.048562 CN¥2,602,940 -
May-16 2024 CN¥0.048452 CN¥0.047668 CN¥0.049069 CN¥0.048903 CN¥2,155,670 -
May-15 2024 CN¥0.048815 CN¥0.045358 CN¥0.04897 CN¥0.045435 CN¥2,188,991 -
May-14 2024 CN¥0.045237 CN¥0.045237 CN¥0.046497 CN¥0.046226 CN¥2,519,607 -
May-13 2024 CN¥0.046205 CN¥0.045127 CN¥0.046626 CN¥0.04534 CN¥2,098,522 -
May-12 2024 CN¥0.045307 CN¥0.044611 CN¥0.045627 CN¥0.045066 CN¥2,679,363 -
May-11 2024 CN¥0.044989 CN¥0.044243 CN¥0.04536 CN¥0.044243 CN¥2,081,985 -
May-10 2024 CN¥0.044564 CN¥0.044381 CN¥0.046897 CN¥0.046521 CN¥2,312,665 -
May-09 2024 CN¥0.046534 CN¥0.044342 CN¥0.04667 CN¥0.045985 CN¥2,202,226 -
May-08 2024 CN¥0.045322 CN¥0.044767 CN¥0.046667 CN¥0.04651 CN¥2,102,709 -
May-07 2024 CN¥0.046537 CN¥0.046537 CN¥0.048469 CN¥0.048469 CN¥1,452,721 -
May-06 2024 CN¥0.04842 CN¥0.046442 CN¥0.050154 CN¥0.046699 CN¥1,571,551 -

Historical and market price analysis of ORIGYN Foundation (OGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 704 days, from day 06-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.09 CNY.