Market Cap R50.19T 8.06%
Volume 24h R5.20T 57.64%
BTC % 50.65% -2.07%
ETH % 16.3% 10.18%
Coins 27.221 +23
Exchanges 885
Last update 3 Minutes ago
ORIGYN Foundation OGY

ORIGYN Foundation (OGY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.132023 R0.125 R0.132023 R0.127306 R5,433,663 -
May-19 2024 R0.127317 R0.12462 R0.128344 R0.124891 R4,420,540 -
May-18 2024 R0.12507 R0.124772 R0.127848 R0.126007 R5,204,989 -
May-17 2024 R0.125578 R0.123381 R0.126634 R0.124132 R6,653,497 -
May-16 2024 R0.12385 R0.121847 R0.125429 R0.125005 R5,510,209 -
May-15 2024 R0.124779 R0.115942 R0.125175 R0.116139 R5,595,383 -
May-14 2024 R0.115634 R0.115634 R0.118854 R0.118162 R6,440,485 -
May-13 2024 R0.118109 R0.115352 R0.119185 R0.115896 R5,364,129 -
May-12 2024 R0.115811 R0.114032 R0.116631 R0.115196 R6,848,845 -
May-11 2024 R0.115 R0.113091 R0.115947 R0.113091 R5,321,859 -
May-10 2024 R0.113913 R0.113446 R0.119878 R0.118915 R5,911,511 -
May-09 2024 R0.118949 R0.113345 R0.119297 R0.117546 R5,629,212 -
May-08 2024 R0.115851 R0.114431 R0.119288 R0.118887 R5,374,833 -
May-07 2024 R0.118956 R0.118956 R0.123895 R0.123895 R3,713,368 -
May-06 2024 R0.12377 R0.118713 R0.128202 R0.11937 R4,017,116 -

Historical and market price analysis of ORIGYN Foundation (OGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 704 days, from day 06-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.12308 ZAR.