Market Cap AR$2,452.10T 7.99%
Volume 24h AR$251.49T 57.66%
BTC % 50.74% -1.97%
ETH % 16.13% 9.42%
Coins 27.219 +21
Exchanges 885
Last update 2 Minutes ago
ORIGYN Foundation OGY

ORIGYN Foundation (OGY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$6.474 AR$6.130 AR$6.474 AR$6.243 AR$266,468,785 -
May-19 2024 AR$6.243 AR$6.111 AR$6.294 AR$6.124 AR$216,784,865 -
May-18 2024 AR$6.133 AR$6.118 AR$6.269 AR$6.179 AR$255,254,520 -
May-17 2024 AR$6.158 AR$6.050 AR$6.210 AR$6.087 AR$326,289,855 -
May-16 2024 AR$6.073 AR$5.975 AR$6.151 AR$6.130 AR$270,222,622 -
May-15 2024 AR$6.119 AR$5.685 AR$6.138 AR$5.695 AR$274,399,592 -
May-14 2024 AR$5.670 AR$5.670 AR$5.828 AR$5.794 AR$315,843,689 -
May-13 2024 AR$5.792 AR$5.656 AR$5.844 AR$5.683 AR$263,058,817 -
May-12 2024 AR$5.679 AR$5.592 AR$5.719 AR$5.649 AR$335,869,805 -
May-11 2024 AR$5.639 AR$5.546 AR$5.686 AR$5.546 AR$260,985,842 -
May-10 2024 AR$5.586 AR$5.563 AR$5.878 AR$5.831 AR$289,902,604 -
May-09 2024 AR$5.833 AR$5.558 AR$5.850 AR$5.764 AR$276,058,562 -
May-08 2024 AR$5.681 AR$5.611 AR$5.849 AR$5.830 AR$263,583,746 -
May-07 2024 AR$5.833 AR$5.833 AR$6.075 AR$6.075 AR$182,104,910 -
May-06 2024 AR$6.069 AR$5.821 AR$6.287 AR$5.853 AR$197,000,783 -

Historical and market price analysis of ORIGYN Foundation (OGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 704 days, from day 06-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.7623 ARS.