Market Cap Tk322.09T 7.43%
Volume 24h Tk38.54T 63.44%
BTC % 50.26% -3.1%
ETH % 16.54% 11.91%
Coins 27.227 +27
Exchanges 885
Last update 2 Minutes ago
ORIGYN Foundation OGY

ORIGYN Foundation (OGY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk0.853617 Tk0.808207 Tk0.853617 Tk0.823117 Tk35,132,225 -
May-19 2024 Tk0.823194 Tk0.805751 Tk0.829831 Tk0.807508 Tk28,581,714 -
May-18 2024 Tk0.808661 Tk0.806737 Tk0.826623 Tk0.814722 Tk33,653,695 -
May-17 2024 Tk0.811946 Tk0.797744 Tk0.818773 Tk0.802601 Tk43,019,254 -
May-16 2024 Tk0.800775 Tk0.787824 Tk0.810986 Tk0.808244 Tk35,627,144 -
May-15 2024 Tk0.806781 Tk0.749642 Tk0.809342 Tk0.750919 Tk36,177,851 -
May-14 2024 Tk0.747655 Tk0.747655 Tk0.768471 Tk0.763997 Tk41,641,993 -
May-13 2024 Tk0.763654 Tk0.745827 Tk0.77061 Tk0.749348 Tk34,682,642 -
May-12 2024 Tk0.748797 Tk0.737297 Tk0.754099 Tk0.744821 Tk44,282,310 -
May-11 2024 Tk0.743556 Tk0.731213 Tk0.749679 Tk0.731213 Tk34,409,333 -
May-10 2024 Tk0.736527 Tk0.733506 Tk0.77509 Tk0.768865 Tk38,221,825 -
May-09 2024 Tk0.769089 Tk0.732855 Tk0.771335 Tk0.760014 Tk36,396,576 -
May-08 2024 Tk0.749054 Tk0.739874 Tk0.771281 Tk0.768688 Tk34,751,850 -
May-07 2024 Tk0.76913 Tk0.76913 Tk0.801065 Tk0.801065 Tk24,009,381 -
May-06 2024 Tk0.800259 Tk0.767558 Tk0.828911 Tk0.771806 Tk25,973,308 -

Historical and market price analysis of ORIGYN Foundation (OGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 704 days, from day 06-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.