Market Cap CL$2,438.65T 2.72%
Volume 24h CL$248.09T 41.69%
BTC % 50.27% -2.7%
ETH % 16.58% 6.33%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
ORIGYN Foundation OGY

ORIGYN Foundation (OGY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$6.475 CL$6.131 CL$6.475 CL$6.244 CL$266,512,004 -
May-19 2024 CL$6.244 CL$6.112 CL$6.295 CL$6.125 CL$216,820,026 -
May-18 2024 CL$6.134 CL$6.119 CL$6.270 CL$6.180 CL$255,295,920 -
May-17 2024 CL$6.159 CL$6.051 CL$6.211 CL$6.088 CL$326,342,777 -
May-16 2024 CL$6.074 CL$5.976 CL$6.152 CL$6.131 CL$270,266,450 -
May-15 2024 CL$6.120 CL$5.686 CL$6.139 CL$5.696 CL$274,444,098 -
May-14 2024 CL$5.671 CL$5.671 CL$5.829 CL$5.795 CL$315,894,916 -
May-13 2024 CL$5.793 CL$5.657 CL$5.845 CL$5.684 CL$263,101,483 -
May-12 2024 CL$5.680 CL$5.593 CL$5.720 CL$5.650 CL$335,924,280 -
May-11 2024 CL$5.640 CL$5.546 CL$5.687 CL$5.546 CL$261,028,172 -
May-10 2024 CL$5.587 CL$5.564 CL$5.879 CL$5.832 CL$289,949,624 -
May-09 2024 CL$5.834 CL$5.559 CL$5.851 CL$5.765 CL$276,103,337 -
May-08 2024 CL$5.682 CL$5.612 CL$5.850 CL$5.831 CL$263,626,497 -
May-07 2024 CL$5.834 CL$5.834 CL$6.076 CL$6.076 CL$182,134,446 -
May-06 2024 CL$6.070 CL$5.822 CL$6.288 CL$5.854 CL$197,032,735 -

Historical and market price analysis of ORIGYN Foundation (OGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 704 days, from day 06-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.90645 CLP.