Market Cap MX$45.72T 0.27%
Volume 24h MX$4.16T 12.36%
BTC % 50.27% -1.33%
ETH % 16.55% 3.2%
Coins 27.228 +21
Exchanges 885
Last update 24 Seconds ago
ORIGYN Foundation OGY

ORIGYN Foundation (OGY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.121004 MX$0.114567 MX$0.121004 MX$0.11668 MX$4,980,161 -
May-19 2024 MX$0.116691 MX$0.114219 MX$0.117632 MX$0.114468 MX$4,051,595 -
May-18 2024 MX$0.114631 MX$0.114358 MX$0.117177 MX$0.11549 MX$4,770,573 -
May-17 2024 MX$0.115097 MX$0.113084 MX$0.116065 MX$0.113772 MX$6,098,186 -
May-16 2024 MX$0.113513 MX$0.111677 MX$0.114961 MX$0.114572 MX$5,050,319 -
May-15 2024 MX$0.114365 MX$0.106265 MX$0.114728 MX$0.106446 MX$5,128,384 -
May-14 2024 MX$0.105983 MX$0.105983 MX$0.108934 MX$0.1083 MX$5,902,952 -
May-13 2024 MX$0.108251 MX$0.105724 MX$0.109237 MX$0.106223 MX$4,916,431 -
May-12 2024 MX$0.106145 MX$0.104515 MX$0.106897 MX$0.105581 MX$6,277,230 -
May-11 2024 MX$0.105402 MX$0.103652 MX$0.10627 MX$0.103652 MX$4,877,688 -
May-10 2024 MX$0.104406 MX$0.103978 MX$0.109872 MX$0.10899 MX$5,418,127 -
May-09 2024 MX$0.109022 MX$0.103885 MX$0.10934 MX$0.107735 MX$5,159,389 -
May-08 2024 MX$0.106182 MX$0.10488 MX$0.109332 MX$0.108965 MX$4,926,242 -
May-07 2024 MX$0.109027 MX$0.109027 MX$0.113554 MX$0.113554 MX$3,403,445 -
May-06 2024 MX$0.11344 MX$0.108805 MX$0.117502 MX$0.109407 MX$3,681,841 -

Historical and market price analysis of ORIGYN Foundation (OGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 704 days, from day 06-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6105 MXN.