Market Cap CHF2.51T 2.68%
Volume 24h CHF247.30B 31.56%
BTC % 50.28% -1.61%
ETH % 16.59% 5.42%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
ORIGYN Foundation OGY

ORIGYN Foundation (OGY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.00663588 CHF0.00628287 CHF0.00663588 CHF0.00639878 CHF273,112 -
May-19 2024 CHF0.00639937 CHF0.00626377 CHF0.00645097 CHF0.00627743 CHF222,190 -
May-18 2024 CHF0.0062864 CHF0.00627144 CHF0.00642603 CHF0.00633351 CHF261,618 -
May-17 2024 CHF0.00631194 CHF0.00620153 CHF0.006365 CHF0.00623928 CHF334,425 -
May-16 2024 CHF0.00622509 CHF0.00612441 CHF0.00630447 CHF0.00628316 CHF276,960 -
May-15 2024 CHF0.00627178 CHF0.00582759 CHF0.00629169 CHF0.00583752 CHF281,241 -
May-14 2024 CHF0.00581214 CHF0.00581214 CHF0.00597397 CHF0.00593919 CHF323,718 -
May-13 2024 CHF0.00593652 CHF0.00579793 CHF0.00599059 CHF0.0058253 CHF269,617 -
May-12 2024 CHF0.00582103 CHF0.00573163 CHF0.00586224 CHF0.00579011 CHF344,243 -
May-11 2024 CHF0.00578028 CHF0.00568433 CHF0.00582788 CHF0.00568433 CHF267,492 -
May-10 2024 CHF0.00572564 CHF0.00570215 CHF0.00602542 CHF0.00597703 CHF297,130 -
May-09 2024 CHF0.00597877 CHF0.00569709 CHF0.00599623 CHF0.00590822 CHF282,941 -
May-08 2024 CHF0.00582302 CHF0.00575166 CHF0.00599581 CHF0.00597565 CHF270,155 -
May-07 2024 CHF0.00597909 CHF0.00597909 CHF0.00622735 CHF0.00622735 CHF186,645 -
May-06 2024 CHF0.00622108 CHF0.00596687 CHF0.00644381 CHF0.00599989 CHF201,912 -

Historical and market price analysis of ORIGYN Foundation (OGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 704 days, from day 06-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91092 CHF.