Market Cap HK$21.31T 5.01%
Volume 24h HK$2.33T 54%
BTC % 50.29% -3.32%
ETH % 16.47% 11.65%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
ORIGYN Foundation OGY

ORIGYN Foundation (OGY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.056849 HK$0.053825 HK$0.056849 HK$0.054818 HK$2,339,742 -
May-19 2024 HK$0.054823 HK$0.053661 HK$0.055265 HK$0.053778 HK$1,903,490 -
May-18 2024 HK$0.053855 HK$0.053727 HK$0.055051 HK$0.054259 HK$2,241,275 -
May-17 2024 HK$0.054074 HK$0.053128 HK$0.054528 HK$0.053451 HK$2,865,004 -
May-16 2024 HK$0.05333 HK$0.052467 HK$0.05401 HK$0.053827 HK$2,372,703 -
May-15 2024 HK$0.05373 HK$0.049924 HK$0.0539 HK$0.050009 HK$2,409,379 -
May-14 2024 HK$0.049792 HK$0.049792 HK$0.051178 HK$0.05088 HK$2,773,281 -
May-13 2024 HK$0.050857 HK$0.04967 HK$0.051321 HK$0.049905 HK$2,309,801 -
May-12 2024 HK$0.049868 HK$0.049102 HK$0.050221 HK$0.049603 HK$2,949,121 -
May-11 2024 HK$0.049519 HK$0.048697 HK$0.049927 HK$0.048697 HK$2,291,599 -
May-10 2024 HK$0.049051 HK$0.04885 HK$0.051619 HK$0.051205 HK$2,545,504 -
May-09 2024 HK$0.051219 HK$0.048806 HK$0.051369 HK$0.050615 HK$2,423,945 -
May-08 2024 HK$0.049885 HK$0.049274 HK$0.051365 HK$0.051193 HK$2,314,410 -
May-07 2024 HK$0.051222 HK$0.051222 HK$0.053349 HK$0.053349 HK$1,598,981 -
May-06 2024 HK$0.053295 HK$0.051117 HK$0.055203 HK$0.0514 HK$1,729,775 -

Historical and market price analysis of ORIGYN Foundation (OGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 704 days, from day 06-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80382 HKD.