Cap Mercado HK$17.80T
-5.59%
Volumen 24h HK$1.57T
31.13%
BTC % 50.29%
-1.03%
ETH % 15.64%
0.32%
Monedas
26.908
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.051738 | HK$0.051332 | HK$0.05443 | HK$0.054093 | HK$1,812,850 | - |
Apr-29 2024 | HK$0.054278 | HK$0.053311 | HK$0.054415 | HK$0.054148 | HK$1,596,486 | - |
Apr-28 2024 | HK$0.054095 | HK$0.053478 | HK$0.055147 | HK$0.053838 | HK$2,012,282 | - |
Apr-27 2024 | HK$0.052257 | HK$0.052257 | HK$0.05745 | HK$0.054388 | HK$1,386,575 | - |
Apr-26 2024 | HK$0.054025 | HK$0.054023 | HK$0.055562 | HK$0.055403 | HK$1,669,152 | - |
Apr-25 2024 | HK$0.05554 | HK$0.054843 | HK$0.059512 | HK$0.0589 | HK$1,844,192 | - |
Apr-24 2024 | HK$0.05766 | HK$0.057567 | HK$0.061231 | HK$0.057588 | HK$1,612,787 | - |
Apr-23 2024 | HK$0.057524 | HK$0.057524 | HK$0.061477 | HK$0.059873 | HK$2,190,578 | - |
Apr-22 2024 | HK$0.059436 | HK$0.05633 | HK$0.059859 | HK$0.058368 | HK$2,435,704 | - |
Apr-21 2024 | HK$0.057488 | HK$0.057488 | HK$0.06411 | HK$0.062758 | HK$2,237,251 | - |
Apr-20 2024 | HK$0.063033 | HK$0.061585 | HK$0.063033 | HK$0.063015 | HK$2,308,309 | - |
Apr-19 2024 | HK$0.063023 | HK$0.057383 | HK$0.063023 | HK$0.058624 | HK$2,342,627 | - |
Apr-18 2024 | HK$0.058549 | HK$0.056436 | HK$0.059017 | HK$0.057131 | HK$2,237,181 | - |
Apr-17 2024 | HK$0.058812 | HK$0.056579 | HK$0.061239 | HK$0.058816 | HK$2,320,801 | - |
Apr-16 2024 | HK$0.05828 | HK$0.058178 | HK$0.066238 | HK$0.065274 | HK$1,906,063 | - |
Análisis de precios históricos y de mercado de ORIGYN Foundation (OGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 684 días, desde el día 17-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82418 HKD.