Cap Mercado €2.19T
-7.13%
Volumen 24h €169.08B
22.27%
BTC % 50.67%
-0.25%
ETH % 15.65%
-1.08%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.00620394 | €0.00615519 | €0.00652675 | €0.00648627 | €217,377 | - |
Apr-29 2024 | €0.00650845 | €0.00639247 | €0.00652491 | €0.00649291 | €191,433 | - |
Apr-28 2024 | €0.00648658 | €0.00641249 | €0.00661263 | €0.0064557 | €241,291 | - |
Apr-27 2024 | €0.00626614 | €0.00626614 | €0.00688878 | €0.00652166 | €166,263 | - |
Apr-26 2024 | €0.00647809 | €0.00647794 | €0.00666243 | €0.00664339 | €200,146 | - |
Apr-25 2024 | €0.0066598 | €0.00657624 | €0.00713612 | €0.00706272 | €221,135 | - |
Apr-24 2024 | €0.00691404 | €0.00690287 | €0.00734224 | €0.00690536 | €193,388 | - |
Apr-23 2024 | €0.00689771 | €0.00689771 | €0.00737171 | €0.00717937 | €262,670 | - |
Apr-22 2024 | €0.00712699 | €0.00675454 | €0.00717775 | €0.00699888 | €292,063 | - |
Apr-21 2024 | €0.00689335 | €0.00689335 | €0.00768744 | €0.0075253 | €268,267 | - |
Apr-20 2024 | €0.00755832 | €0.0073847 | €0.00755832 | €0.00755618 | €276,787 | - |
Apr-19 2024 | €0.00755705 | €0.00688075 | €0.00755705 | €0.00702956 | €280,902 | - |
Apr-18 2024 | €0.00702066 | €0.00676728 | €0.00707672 | €0.00685061 | €268,258 | - |
Apr-17 2024 | €0.0070522 | €0.00678437 | €0.00734321 | €0.00705267 | €278,285 | - |
Apr-16 2024 | €0.00698834 | €0.00697608 | €0.00794258 | €0.00782694 | €228,554 | - |
Análisis de precios históricos y de mercado de ORIGYN Foundation (OGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 684 días, desde el día 17-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93819 EUR.