Cap Mercado £1.87T
-5.94%
Volumen 24h £144.71B
19.98%
BTC % 50.65%
-0.27%
ETH % 15.64%
-0.7%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.00530151 | £0.00525985 | £0.00557737 | £0.00554277 | £185,757 | - |
Apr-29 2024 | £0.00556172 | £0.00546261 | £0.00557579 | £0.00554845 | £163,587 | - |
Apr-28 2024 | £0.00554303 | £0.00547972 | £0.00565075 | £0.00551665 | £206,192 | - |
Apr-27 2024 | £0.00535466 | £0.00535466 | £0.00588673 | £0.00557301 | £142,078 | - |
Apr-26 2024 | £0.00553578 | £0.00553565 | £0.0056933 | £0.00567703 | £171,033 | - |
Apr-25 2024 | £0.00569106 | £0.00561965 | £0.0060981 | £0.00603537 | £188,969 | - |
Apr-24 2024 | £0.00590832 | £0.00589877 | £0.00627423 | £0.0059009 | £165,257 | - |
Apr-23 2024 | £0.00589436 | £0.00589436 | £0.00629942 | £0.00613505 | £224,462 | - |
Apr-22 2024 | £0.00609029 | £0.00577201 | £0.00613367 | £0.00598081 | £249,579 | - |
Apr-21 2024 | £0.00589064 | £0.00589064 | £0.00656922 | £0.00643066 | £229,244 | - |
Apr-20 2024 | £0.00645888 | £0.00631051 | £0.00645888 | £0.00645705 | £236,525 | - |
Apr-19 2024 | £0.00645779 | £0.00587987 | £0.00645779 | £0.00600703 | £240,042 | - |
Apr-18 2024 | £0.00599943 | £0.0057829 | £0.00604733 | £0.00585411 | £229,237 | - |
Apr-17 2024 | £0.00602638 | £0.00579751 | £0.00627506 | £0.00602678 | £237,805 | - |
Apr-16 2024 | £0.00597181 | £0.00596133 | £0.00678724 | £0.00668842 | £195,308 | - |
Análisis de precios históricos y de mercado de ORIGYN Foundation (OGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 684 días, desde el día 17-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80172 GBP.