Cap Mercado Bs.85.17T
-6.13%
Volumen 24h Bs.6.58T
21.46%
BTC % 50.63%
-0.31%
ETH % 15.66%
-0.7%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.0.240579 | Bs.0.238689 | Bs.0.253098 | Bs.0.251528 | Bs.8,429,569 | - |
Apr-29 2024 | Bs.0.252388 | Bs.0.24789 | Bs.0.253026 | Bs.0.251785 | Bs.7,423,498 | - |
Apr-28 2024 | Bs.0.25154 | Bs.0.248667 | Bs.0.256428 | Bs.0.250342 | Bs.9,356,907 | - |
Apr-27 2024 | Bs.0.242992 | Bs.0.242992 | Bs.0.267137 | Bs.0.2529 | Bs.6,447,433 | - |
Apr-26 2024 | Bs.0.251211 | Bs.0.251205 | Bs.0.258359 | Bs.0.25762 | Bs.7,761,388 | - |
Apr-25 2024 | Bs.0.258257 | Bs.0.255017 | Bs.0.276728 | Bs.0.273882 | Bs.8,575,306 | - |
Apr-24 2024 | Bs.0.268116 | Bs.0.267683 | Bs.0.284721 | Bs.0.267779 | Bs.7,499,296 | - |
Apr-23 2024 | Bs.0.267483 | Bs.0.267483 | Bs.0.285864 | Bs.0.278405 | Bs.10,185,966 | - |
Apr-22 2024 | Bs.0.276374 | Bs.0.261931 | Bs.0.278342 | Bs.0.271406 | Bs.11,325,777 | - |
Apr-21 2024 | Bs.0.267314 | Bs.0.267314 | Bs.0.298107 | Bs.0.29182 | Bs.10,402,989 | - |
Apr-20 2024 | Bs.0.2931 | Bs.0.286367 | Bs.0.2931 | Bs.0.293017 | Bs.10,733,404 | - |
Apr-19 2024 | Bs.0.293051 | Bs.0.266825 | Bs.0.293051 | Bs.0.272596 | Bs.10,892,979 | - |
Apr-18 2024 | Bs.0.272251 | Bs.0.262425 | Bs.0.274424 | Bs.0.265656 | Bs.10,402,663 | - |
Apr-17 2024 | Bs.0.273474 | Bs.0.263088 | Bs.0.284759 | Bs.0.273492 | Bs.10,791,489 | - |
Apr-16 2024 | Bs.0.270997 | Bs.0.270522 | Bs.0.308001 | Bs.0.303517 | Bs.8,862,999 | - |
Análisis de precios históricos y de mercado de ORIGYN Foundation (OGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 684 días, desde el día 17-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.