Cap Mercado AU$3.61T
-4.73%
Volumen 24h AU$279.32B
23.71%
BTC % 50.71%
-0.09%
ETH % 15.61%
-1.34%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-29 2024 | AU$0.010714 | AU$0.010523 | AU$0.010741 | AU$0.010688 | AU$315,140 | - |
Apr-28 2024 | AU$0.010678 | AU$0.010556 | AU$0.010885 | AU$0.010627 | AU$397,216 | - |
Apr-27 2024 | AU$0.010315 | AU$0.010315 | AU$0.01134 | AU$0.010736 | AU$273,704 | - |
Apr-26 2024 | AU$0.010664 | AU$0.010664 | AU$0.010967 | AU$0.010936 | AU$329,484 | - |
Apr-25 2024 | AU$0.010963 | AU$0.010825 | AU$0.011747 | AU$0.011626 | AU$364,036 | - |
Apr-24 2024 | AU$0.011381 | AU$0.011363 | AU$0.012086 | AU$0.011367 | AU$318,357 | - |
Apr-23 2024 | AU$0.011355 | AU$0.011355 | AU$0.012135 | AU$0.011818 | AU$432,411 | - |
Apr-22 2024 | AU$0.011732 | AU$0.011119 | AU$0.011816 | AU$0.011521 | AU$480,798 | - |
Apr-21 2024 | AU$0.011347 | AU$0.011347 | AU$0.012655 | AU$0.012388 | AU$441,624 | - |
Apr-20 2024 | AU$0.012442 | AU$0.012156 | AU$0.012442 | AU$0.012439 | AU$455,651 | - |
Apr-19 2024 | AU$0.01244 | AU$0.011327 | AU$0.01244 | AU$0.011572 | AU$462,425 | - |
Apr-18 2024 | AU$0.011557 | AU$0.01114 | AU$0.011649 | AU$0.011277 | AU$441,610 | - |
Apr-17 2024 | AU$0.011609 | AU$0.011168 | AU$0.012088 | AU$0.01161 | AU$458,116 | - |
Apr-16 2024 | AU$0.011504 | AU$0.011484 | AU$0.013075 | AU$0.012884 | AU$376,249 | - |
Apr-15 2024 | AU$0.012926 | AU$0.01266 | AU$0.013225 | AU$0.013093 | AU$347,963 | - |
Análisis de precios históricos y de mercado de ORIGYN Foundation (OGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 683 días, desde el día 18-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.54446 AUD.