Cap Mercado NZ$3.82T
-7.02%
Volumen 24h NZ$346.98B
34.49%
BTC % 50.3%
-0.63%
ETH % 15.62%
0.76%
Monedas
26.908
+18
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.011229 | NZ$0.011141 | NZ$0.011813 | NZ$0.01174 | NZ$393,463 | - |
Apr-29 2024 | NZ$0.01178 | NZ$0.01157 | NZ$0.01181 | NZ$0.011752 | NZ$346,503 | - |
Apr-28 2024 | NZ$0.011741 | NZ$0.011606 | NZ$0.011969 | NZ$0.011685 | NZ$436,748 | - |
Apr-27 2024 | NZ$0.011342 | NZ$0.011342 | NZ$0.012469 | NZ$0.011804 | NZ$300,944 | - |
Apr-26 2024 | NZ$0.011725 | NZ$0.011725 | NZ$0.012059 | NZ$0.012024 | NZ$362,275 | - |
Apr-25 2024 | NZ$0.012054 | NZ$0.011903 | NZ$0.012916 | NZ$0.012783 | NZ$400,266 | - |
Apr-24 2024 | NZ$0.012514 | NZ$0.012494 | NZ$0.013289 | NZ$0.012499 | NZ$350,041 | - |
Apr-23 2024 | NZ$0.012485 | NZ$0.012485 | NZ$0.013343 | NZ$0.012995 | NZ$475,446 | - |
Apr-22 2024 | NZ$0.0129 | NZ$0.012226 | NZ$0.012992 | NZ$0.012668 | NZ$528,648 | - |
Apr-21 2024 | NZ$0.012477 | NZ$0.012477 | NZ$0.013914 | NZ$0.013621 | NZ$485,576 | - |
Apr-20 2024 | NZ$0.01368 | NZ$0.013366 | NZ$0.01368 | NZ$0.013677 | NZ$500,998 | - |
Apr-19 2024 | NZ$0.013678 | NZ$0.012454 | NZ$0.013678 | NZ$0.012723 | NZ$508,447 | - |
Apr-18 2024 | NZ$0.012707 | NZ$0.012249 | NZ$0.012809 | NZ$0.012399 | NZ$485,561 | - |
Apr-17 2024 | NZ$0.012764 | NZ$0.01228 | NZ$0.013291 | NZ$0.012765 | NZ$503,710 | - |
Apr-16 2024 | NZ$0.012649 | NZ$0.012627 | NZ$0.014376 | NZ$0.014167 | NZ$413,694 | - |
Análisis de precios históricos y de mercado de ORIGYN Foundation (OGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 684 días, desde el día 17-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69817 NZD.