時価総額 €2.52T
6.88%
ボリューム24h €310.44B
64.13%
BTC % 50.34%
-2.94%
ETH % 16.46%
11.42%
硬貨
27.227
+21
取引所
885
最後の更新
32 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.00671208 | €0.00635501 | €0.00671208 | €0.00647225 | €276,248 | - |
May-19 2024 | €0.00647285 | €0.0063357 | €0.00652505 | €0.00634952 | €224,741 | - |
May-18 2024 | €0.00635858 | €0.00634345 | €0.00649982 | €0.00640624 | €264,622 | - |
May-17 2024 | €0.00638442 | €0.00627274 | €0.00643809 | €0.00631093 | €338,265 | - |
May-16 2024 | €0.00629657 | €0.00619474 | €0.00637686 | €0.0063553 | €280,140 | - |
May-15 2024 | €0.0063438 | €0.00589451 | €0.00636394 | €0.00590455 | €284,470 | - |
May-14 2024 | €0.00587888 | €0.00587888 | €0.00604257 | €0.00600739 | €327,435 | - |
May-13 2024 | €0.00600469 | €0.00586451 | €0.00605938 | €0.00589219 | €272,713 | - |
May-12 2024 | €0.00588787 | €0.00579744 | €0.00592956 | €0.0058566 | €348,196 | - |
May-11 2024 | €0.00584665 | €0.0057496 | €0.0058948 | €0.0057496 | €270,564 | - |
May-10 2024 | €0.00579139 | €0.00576763 | €0.00609461 | €0.00604566 | €300,542 | - |
May-09 2024 | €0.00604743 | €0.00576251 | €0.00606508 | €0.00597607 | €286,190 | - |
May-08 2024 | €0.00588988 | €0.0058177 | €0.00606466 | €0.00604427 | €273,257 | - |
May-07 2024 | €0.00604775 | €0.00604775 | €0.00629885 | €0.00629885 | €188,788 | - |
May-06 2024 | €0.00629252 | €0.00603538 | €0.00651781 | €0.00606878 | €204,231 | - |
ORIGYN Foundation(OGY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、704日間分析、17-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92138 EUR.