Market Cap CA$3.76T 7.99%
Volume 24h CA$385.68B 57.66%
BTC % 50.74% -1.97%
ETH % 16.13% 9.42%
Coins 27.219 +21
Exchanges 885
Last update 1 minute ago
ORIGYN Foundation OGY

ORIGYN Foundation (OGY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.00992912 CA$0.00940092 CA$0.00992912 CA$0.00957436 CA$408,652 -
May-19 2024 CA$0.00957524 CA$0.00937235 CA$0.00965245 CA$0.00939279 CA$332,457 -
May-18 2024 CA$0.0094062 CA$0.00938382 CA$0.00961513 CA$0.0094767 CA$391,454 -
May-17 2024 CA$0.00944442 CA$0.00927922 CA$0.00952382 CA$0.00933571 CA$500,392 -
May-16 2024 CA$0.00931447 CA$0.00916383 CA$0.00943325 CA$0.00940135 CA$414,409 -
May-15 2024 CA$0.00938433 CA$0.0087197 CA$0.00941412 CA$0.00873455 CA$420,814 -
May-14 2024 CA$0.00869659 CA$0.00869659 CA$0.00893872 CA$0.00888668 CA$484,372 -
May-13 2024 CA$0.00888268 CA$0.00867532 CA$0.0089636 CA$0.00871628 CA$403,422 -
May-12 2024 CA$0.00870988 CA$0.00857611 CA$0.00877155 CA$0.00866362 CA$515,084 -
May-11 2024 CA$0.00864891 CA$0.00850534 CA$0.00872014 CA$0.00850534 CA$400,243 -
May-10 2024 CA$0.00856715 CA$0.00853201 CA$0.00901571 CA$0.0089433 CA$444,589 -
May-09 2024 CA$0.00894591 CA$0.00852444 CA$0.00897203 CA$0.00884035 CA$423,358 -
May-08 2024 CA$0.00871286 CA$0.00860608 CA$0.00897141 CA$0.00894124 CA$404,227 -
May-07 2024 CA$0.00894639 CA$0.00894639 CA$0.00931785 CA$0.00931785 CA$279,273 -
May-06 2024 CA$0.00930847 CA$0.0089281 CA$0.00964174 CA$0.00897751 CA$302,117 -

Historical and market price analysis of ORIGYN Foundation (OGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 704 days, from day 06-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36299 CAD.