Market Cap R45.82T -3.34%
Volume 24h R2.76T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Origo OGO

Origo (OGO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-24 2023 R0.0022202 R0.0022202 R0.0022202 R0.0022202 - -
Aug-23 2023 R0.0022202 R0.0022202 R0.0022202 R0.0022202 - -
Aug-22 2023 R0.0022202 R0.0022202 R0.0022202 R0.0022202 - -
Aug-21 2023 R0.0022202 R0.0022202 R0.0022202 R0.0022202 - -
Aug-20 2023 R0.0022202 R0.0022202 R0.0022202 R0.0022202 - -
Aug-19 2023 R0.0022202 R0.0022202 R0.0022202 R0.0022202 - -
Aug-18 2023 R0.0022202 R0.0022202 R0.00222093 R0.00222093 - -
Aug-17 2023 R0.00222066 R0.00221751 R0.00222214 R0.00221835 - -
Aug-16 2023 R0.00221785 R0.00221767 R0.00221869 R0.00221844 - -
Aug-15 2023 R0.00221875 R0.00221761 R0.00221875 R0.00221858 - -
Aug-14 2023 R0.0022193 R0.00221744 R0.0022193 R0.00221898 - -
Aug-13 2023 R0.00221904 R0.00221898 R0.00221989 R0.00221959 - -
Aug-12 2023 R0.00221954 R0.00221868 R0.00221992 R0.002219 - -
Aug-11 2023 R0.00221895 R0.00221754 R0.00221895 R0.00221872 - -
Aug-10 2023 R0.00221878 R0.00221773 R0.00221982 R0.00221915 - -

Historical and market price analysis of Origo (OGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1544 days, from day 02-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.506 ZAR.