Market Cap MX$41.90T -2.73%
Volume 24h MX$2.26T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Origo OGO

Origo (OGO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-24 2023 MX$0.00202908 MX$0.00202908 MX$0.00202908 MX$0.00202908 - -
Aug-23 2023 MX$0.00202908 MX$0.00202908 MX$0.00202908 MX$0.00202908 - -
Aug-22 2023 MX$0.00202908 MX$0.00202908 MX$0.00202908 MX$0.00202908 - -
Aug-21 2023 MX$0.00202908 MX$0.00202908 MX$0.00202908 MX$0.00202908 - -
Aug-20 2023 MX$0.00202908 MX$0.00202908 MX$0.00202908 MX$0.00202908 - -
Aug-19 2023 MX$0.00202908 MX$0.00202908 MX$0.00202908 MX$0.00202908 - -
Aug-18 2023 MX$0.00202908 MX$0.00202908 MX$0.00202975 MX$0.00202975 - -
Aug-17 2023 MX$0.00202951 MX$0.00202663 MX$0.00203086 MX$0.00202739 - -
Aug-16 2023 MX$0.00202694 MX$0.00202677 MX$0.0020277 MX$0.00202748 - -
Aug-15 2023 MX$0.00202776 MX$0.00202671 MX$0.00202776 MX$0.00202761 - -
Aug-14 2023 MX$0.00202826 MX$0.00202656 MX$0.00202826 MX$0.00202797 - -
Aug-13 2023 MX$0.00202802 MX$0.00202797 MX$0.0020288 MX$0.00202852 - -
Aug-12 2023 MX$0.00202848 MX$0.00202769 MX$0.00202882 MX$0.00202799 - -
Aug-11 2023 MX$0.00202794 MX$0.00202665 MX$0.00202794 MX$0.00202773 - -
Aug-10 2023 MX$0.00202779 MX$0.00202682 MX$0.00202873 MX$0.00202812 - -

Historical and market price analysis of Origo (OGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1544 days, from day 02-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91299 MXN.