Market Cap HK$19.31T -3.88%
Volume 24h HK$1.10T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Origo OGO

Origo (OGO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-24 2023 HK$0.00093785 HK$0.00093785 HK$0.00093785 HK$0.00093785 - -
Aug-23 2023 HK$0.00093785 HK$0.00093785 HK$0.00093785 HK$0.00093785 - -
Aug-22 2023 HK$0.00093785 HK$0.00093785 HK$0.00093785 HK$0.00093785 - -
Aug-21 2023 HK$0.00093785 HK$0.00093785 HK$0.00093785 HK$0.00093785 - -
Aug-20 2023 HK$0.00093785 HK$0.00093785 HK$0.00093785 HK$0.00093785 - -
Aug-19 2023 HK$0.00093785 HK$0.00093785 HK$0.00093785 HK$0.00093785 - -
Aug-18 2023 HK$0.00093785 HK$0.00093785 HK$0.00093816 HK$0.00093816 - -
Aug-17 2023 HK$0.00093805 HK$0.00093672 HK$0.00093867 HK$0.00093707 - -
Aug-16 2023 HK$0.00093686 HK$0.00093678 HK$0.00093721 HK$0.00093711 - -
Aug-15 2023 HK$0.00093724 HK$0.00093675 HK$0.00093724 HK$0.00093717 - -
Aug-14 2023 HK$0.00093747 HK$0.00093668 HK$0.00093747 HK$0.00093733 - -
Aug-13 2023 HK$0.00093736 HK$0.00093733 HK$0.00093772 HK$0.00093759 - -
Aug-12 2023 HK$0.00093757 HK$0.00093721 HK$0.00093773 HK$0.00093734 - -
Aug-11 2023 HK$0.00093732 HK$0.00093673 HK$0.00093732 HK$0.00093723 - -
Aug-10 2023 HK$0.00093725 HK$0.00093681 HK$0.00093769 HK$0.00093741 - -

Historical and market price analysis of Origo (OGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1544 days, from day 02-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81727 HKD.