Market Cap NZ$4.11T -3.31%
Volume 24h NZ$227.72B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Origo OGO

Origo (OGO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-24 2023 NZ$0.00019953 NZ$0.00019953 NZ$0.00019953 NZ$0.00019953 - -
Aug-23 2023 NZ$0.00019953 NZ$0.00019953 NZ$0.00019953 NZ$0.00019953 - -
Aug-22 2023 NZ$0.00019953 NZ$0.00019953 NZ$0.00019953 NZ$0.00019953 - -
Aug-21 2023 NZ$0.00019953 NZ$0.00019953 NZ$0.00019953 NZ$0.00019953 - -
Aug-20 2023 NZ$0.00019953 NZ$0.00019953 NZ$0.00019953 NZ$0.00019953 - -
Aug-19 2023 NZ$0.00019953 NZ$0.00019953 NZ$0.00019953 NZ$0.00019953 - -
Aug-18 2023 NZ$0.00019953 NZ$0.00019953 NZ$0.00019959 NZ$0.00019959 - -
Aug-17 2023 NZ$0.00019957 NZ$0.00019929 NZ$0.0001997 NZ$0.00019936 - -
Aug-16 2023 NZ$0.00019932 NZ$0.0001993 NZ$0.00019939 NZ$0.00019937 - -
Aug-15 2023 NZ$0.0001994 NZ$0.0001993 NZ$0.0001994 NZ$0.00019938 - -
Aug-14 2023 NZ$0.00019945 NZ$0.00019928 NZ$0.00019945 NZ$0.00019942 - -
Aug-13 2023 NZ$0.00019942 NZ$0.00019942 NZ$0.0001995 NZ$0.00019947 - -
Aug-12 2023 NZ$0.00019947 NZ$0.00019939 NZ$0.0001995 NZ$0.00019942 - -
Aug-11 2023 NZ$0.00019942 NZ$0.00019929 NZ$0.00019942 NZ$0.0001994 - -
Aug-10 2023 NZ$0.0001994 NZ$0.00019931 NZ$0.00019949 NZ$0.00019943 - -

Historical and market price analysis of Origo (OGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1544 days, from day 02-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66317 NZD.