Market Cap CN¥17.48T -3.88%
Volume 24h CN¥998.47B 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Origo OGO

Origo (OGO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-24 2023 CN¥0.00084916 CN¥0.00084916 CN¥0.00084916 CN¥0.00084916 - -
Aug-23 2023 CN¥0.00084916 CN¥0.00084916 CN¥0.00084916 CN¥0.00084916 - -
Aug-22 2023 CN¥0.00084916 CN¥0.00084916 CN¥0.00084916 CN¥0.00084916 - -
Aug-21 2023 CN¥0.00084916 CN¥0.00084916 CN¥0.00084916 CN¥0.00084916 - -
Aug-20 2023 CN¥0.00084916 CN¥0.00084916 CN¥0.00084916 CN¥0.00084916 - -
Aug-19 2023 CN¥0.00084916 CN¥0.00084916 CN¥0.00084916 CN¥0.00084916 - -
Aug-18 2023 CN¥0.00084916 CN¥0.00084916 CN¥0.00084944 CN¥0.00084944 - -
Aug-17 2023 CN¥0.00084933 CN¥0.00084813 CN¥0.0008499 CN¥0.00084845 - -
Aug-16 2023 CN¥0.00084826 CN¥0.00084819 CN¥0.00084858 CN¥0.00084849 - -
Aug-15 2023 CN¥0.0008486 CN¥0.00084817 CN¥0.0008486 CN¥0.00084854 - -
Aug-14 2023 CN¥0.00084881 CN¥0.0008481 CN¥0.00084881 CN¥0.00084869 - -
Aug-13 2023 CN¥0.00084871 CN¥0.00084869 CN¥0.00084904 CN¥0.00084892 - -
Aug-12 2023 CN¥0.00084891 CN¥0.00084858 CN¥0.00084905 CN¥0.0008487 - -
Aug-11 2023 CN¥0.00084868 CN¥0.00084814 CN¥0.00084868 CN¥0.00084859 - -
Aug-10 2023 CN¥0.00084862 CN¥0.00084821 CN¥0.00084901 CN¥0.00084876 - -

Historical and market price analysis of Origo (OGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1544 days, from day 02-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.078 CNY.