Market Cap AR$2,166.13T -3.84%
Volume 24h AR$123.19T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Origo OGO

Origo (OGO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-24 2023 AR$0.105605 AR$0.105605 AR$0.105605 AR$0.105605 - -
Aug-23 2023 AR$0.105605 AR$0.105605 AR$0.105605 AR$0.105605 - -
Aug-22 2023 AR$0.105605 AR$0.105605 AR$0.105605 AR$0.105605 - -
Aug-21 2023 AR$0.105605 AR$0.105605 AR$0.105605 AR$0.105605 - -
Aug-20 2023 AR$0.105605 AR$0.105605 AR$0.105605 AR$0.105605 - -
Aug-19 2023 AR$0.105605 AR$0.105605 AR$0.105605 AR$0.105605 - -
Aug-18 2023 AR$0.105605 AR$0.105605 AR$0.10564 AR$0.10564 - -
Aug-17 2023 AR$0.105628 AR$0.105478 AR$0.105698 AR$0.105517 - -
Aug-16 2023 AR$0.105494 AR$0.105485 AR$0.105534 AR$0.105522 - -
Aug-15 2023 AR$0.105537 AR$0.105482 AR$0.105537 AR$0.105529 - -
Aug-14 2023 AR$0.105563 AR$0.105474 AR$0.105563 AR$0.105547 - -
Aug-13 2023 AR$0.10555 AR$0.105547 AR$0.105591 AR$0.105576 - -
Aug-12 2023 AR$0.105574 AR$0.105533 AR$0.105592 AR$0.105548 - -
Aug-11 2023 AR$0.105546 AR$0.105479 AR$0.105546 AR$0.105535 - -
Aug-10 2023 AR$0.105538 AR$0.105488 AR$0.105587 AR$0.105555 - -

Historical and market price analysis of Origo (OGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1544 days, from day 02-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2542 ARS.