Market Cap CA$3.37T -3.42%
Volume 24h CA$200.79B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 41 Seconds ago
Origo OGO

Origo (OGO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-24 2023 CA$0.00016395 CA$0.00016395 CA$0.00016395 CA$0.00016395 - -
Aug-23 2023 CA$0.00016395 CA$0.00016395 CA$0.00016395 CA$0.00016395 - -
Aug-22 2023 CA$0.00016395 CA$0.00016395 CA$0.00016395 CA$0.00016395 - -
Aug-21 2023 CA$0.00016395 CA$0.00016395 CA$0.00016395 CA$0.00016395 - -
Aug-20 2023 CA$0.00016395 CA$0.00016395 CA$0.00016395 CA$0.00016395 - -
Aug-19 2023 CA$0.00016395 CA$0.00016395 CA$0.00016395 CA$0.00016395 - -
Aug-18 2023 CA$0.00016395 CA$0.00016395 CA$0.00016401 CA$0.00016401 - -
Aug-17 2023 CA$0.00016399 CA$0.00016375 CA$0.0001641 CA$0.00016382 - -
Aug-16 2023 CA$0.00016378 CA$0.00016377 CA$0.00016384 CA$0.00016382 - -
Aug-15 2023 CA$0.00016385 CA$0.00016376 CA$0.00016385 CA$0.00016383 - -
Aug-14 2023 CA$0.00016389 CA$0.00016375 CA$0.00016389 CA$0.00016386 - -
Aug-13 2023 CA$0.00016387 CA$0.00016386 CA$0.00016393 CA$0.00016391 - -
Aug-12 2023 CA$0.0001639 CA$0.00016384 CA$0.00016393 CA$0.00016386 - -
Aug-11 2023 CA$0.00016386 CA$0.00016376 CA$0.00016386 CA$0.00016384 - -
Aug-10 2023 CA$0.00016385 CA$0.00016377 CA$0.00016392 CA$0.00016387 - -

Historical and market price analysis of Origo (OGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1544 days, from day 02-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.