Market Cap RM11.85T -0.48%
Volume 24h RM571.13B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
Origo OGO

Origo (OGO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-24 2023 RM0.00056854 RM0.00056854 RM0.00056854 RM0.00056854 - -
Aug-23 2023 RM0.00056854 RM0.00056854 RM0.00056854 RM0.00056854 - -
Aug-22 2023 RM0.00056854 RM0.00056854 RM0.00056854 RM0.00056854 - -
Aug-21 2023 RM0.00056854 RM0.00056854 RM0.00056854 RM0.00056854 - -
Aug-20 2023 RM0.00056854 RM0.00056854 RM0.00056854 RM0.00056854 - -
Aug-19 2023 RM0.00056854 RM0.00056854 RM0.00056854 RM0.00056854 - -
Aug-18 2023 RM0.00056854 RM0.00056854 RM0.00056873 RM0.00056873 - -
Aug-17 2023 RM0.00056866 RM0.00056786 RM0.00056904 RM0.00056807 - -
Aug-16 2023 RM0.00056794 RM0.00056789 RM0.00056816 RM0.00056809 - -
Aug-15 2023 RM0.00056817 RM0.00056788 RM0.00056817 RM0.00056813 - -
Aug-14 2023 RM0.00056831 RM0.00056784 RM0.00056831 RM0.00056823 - -
Aug-13 2023 RM0.00056825 RM0.00056823 RM0.00056846 RM0.00056839 - -
Aug-12 2023 RM0.00056837 RM0.00056815 RM0.00056847 RM0.00056824 - -
Aug-11 2023 RM0.00056822 RM0.00056786 RM0.00056822 RM0.00056816 - -
Aug-10 2023 RM0.00056818 RM0.00056791 RM0.00056845 RM0.00056827 - -

Historical and market price analysis of Origo (OGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1544 days, from day 02-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.