Market Cap zł9.85T -4.22%
Volume 24h zł564.33B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 8 Seconds ago
Origo OGO

Origo (OGO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-24 2023 zł0.00047951 zł0.00047951 zł0.00047951 zł0.00047951 - -
Aug-23 2023 zł0.00047951 zł0.00047951 zł0.00047951 zł0.00047951 - -
Aug-22 2023 zł0.00047951 zł0.00047951 zł0.00047951 zł0.00047951 - -
Aug-21 2023 zł0.00047951 zł0.00047951 zł0.00047951 zł0.00047951 - -
Aug-20 2023 zł0.00047951 zł0.00047951 zł0.00047951 zł0.00047951 - -
Aug-19 2023 zł0.00047951 zł0.00047951 zł0.00047951 zł0.00047951 - -
Aug-18 2023 zł0.00047951 zł0.00047951 zł0.00047966 zł0.00047966 - -
Aug-17 2023 zł0.00047961 zł0.00047893 zł0.00047993 zł0.00047911 - -
Aug-16 2023 zł0.000479 zł0.00047896 zł0.00047918 zł0.00047913 - -
Aug-15 2023 zł0.00047919 zł0.00047895 zł0.00047919 zł0.00047916 - -
Aug-14 2023 zł0.00047931 zł0.00047891 zł0.00047931 zł0.00047924 - -
Aug-13 2023 zł0.00047926 zł0.00047924 zł0.00047944 zł0.00047937 - -
Aug-12 2023 zł0.00047936 zł0.00047918 zł0.00047945 zł0.00047925 - -
Aug-11 2023 zł0.00047924 zł0.00047893 zł0.00047924 zł0.00047919 - -
Aug-10 2023 zł0.0004792 zł0.00047897 zł0.00047942 zł0.00047928 - -

Historical and market price analysis of Origo (OGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1544 days, from day 02-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99686 PLN.