Market Cap Tk271.62T -3.22%
Volume 24h Tk16.34T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Origo OGO

Origo (OGO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-24 2023 Tk0.013163 Tk0.013163 Tk0.013163 Tk0.013163 - -
Aug-23 2023 Tk0.013163 Tk0.013163 Tk0.013163 Tk0.013163 - -
Aug-22 2023 Tk0.013163 Tk0.013163 Tk0.013163 Tk0.013163 - -
Aug-21 2023 Tk0.013163 Tk0.013163 Tk0.013163 Tk0.013163 - -
Aug-20 2023 Tk0.013163 Tk0.013163 Tk0.013163 Tk0.013163 - -
Aug-19 2023 Tk0.013163 Tk0.013163 Tk0.013163 Tk0.013163 - -
Aug-18 2023 Tk0.013163 Tk0.013163 Tk0.013167 Tk0.013167 - -
Aug-17 2023 Tk0.013165 Tk0.013147 Tk0.013174 Tk0.013152 - -
Aug-16 2023 Tk0.013149 Tk0.013148 Tk0.013154 Tk0.013152 - -
Aug-15 2023 Tk0.013154 Tk0.013147 Tk0.013154 Tk0.013153 - -
Aug-14 2023 Tk0.013157 Tk0.013146 Tk0.013157 Tk0.013155 - -
Aug-13 2023 Tk0.013156 Tk0.013155 Tk0.013161 Tk0.013159 - -
Aug-12 2023 Tk0.013159 Tk0.013154 Tk0.013161 Tk0.013155 - -
Aug-11 2023 Tk0.013155 Tk0.013147 Tk0.013155 Tk0.013154 - -
Aug-10 2023 Tk0.013154 Tk0.013148 Tk0.01316 Tk0.013156 - -

Historical and market price analysis of Origo (OGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1544 days, from day 02-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.